Indicators

BP Plc ADR (NY: BP )

38.34 +0.42 (+1.12%)

Streaming Delayed Price Updated: 12:11 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	20.53	20.69	20.42	20.61	3,223,318	-0.10(-0.47%)
Nov 26, 2003	20.68	20.74	20.55	20.70	3,826,136	+0.14(+0.68%)
Nov 25, 2003	20.59	20.62	20.48	20.56	6,601,795	-0.17(-0.82%)
Nov 24, 2003	20.70	20.83	20.67	20.73	4,185,134	+0.17(+0.82%)
Nov 21, 2003	20.61	20.63	20.53	20.56	4,032,462	-0.05(-0.23%)
Nov 20, 2003	20.50	20.69	20.45	20.61	4,786,710	+0.10(+0.47%)
Nov 19, 2003	20.56	20.57	20.44	20.52	8,175,337	+0.19(+0.93%)
Nov 18, 2003	20.52	20.53	20.33	20.33	6,335,809	-0.22(-1.08%)
Nov 17, 2003	20.55	20.58	20.46	20.55	5,365,706	-0.16(-0.79%)
Nov 14, 2003	20.64	20.83	20.61	20.71	6,882,281	+0.20(+0.96%)
Nov 13, 2003	20.56	20.54	20.33	20.52	4,574,999	-0.05(-0.23%)
Nov 12, 2003	20.56	20.56	20.28	20.56	4,715,242	+0.00(+0.00%)
Nov 11, 2003	20.55	20.62	20.43	20.56	3,588,531	+0.01(+0.05%)
Nov 10, 2003	20.73	20.75	20.53	20.55	4,081,557	-0.10(-0.47%)
Nov 07, 2003	20.66	20.74	20.57	20.65	5,211,376	+0.13(+0.63%)
Nov 06, 2003	20.40	20.54	20.40	20.52	4,483,437	-0.04(-0.19%)
Nov 05, 2003	20.54	20.60	20.46	20.56	4,604,622	+0.02(+0.09%)
Nov 04, 2003	20.61	20.66	20.54	20.54	4,896,709	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.