Indicators

TECHNOLOGY (NY: XLK )

204.26 -0.67 (-0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.64	11.81	11.64	11.77	1,142,797	+0.18(+1.54%)
Feb 27, 2003	11.52	11.75	11.47	11.59	1,182,264	+0.11(+0.99%)
Feb 26, 2003	11.72	11.81	11.45	11.48	872,576	-0.31(-2.61%)
Feb 25, 2003	11.55	11.83	11.42	11.79	544,389	+0.03(+0.28%)
Feb 24, 2003	11.92	11.94	11.70	11.76	853,213	-0.20(-1.70%)
Feb 21, 2003	11.88	12.05	11.64	11.96	565,232	+0.15(+1.24%)
Feb 20, 2003	12.00	12.07	11.80	11.81	592,488	-0.19(-1.55%)
Feb 19, 2003	12.04	12.10	11.81	12.00	656,374	-0.08(-0.67%)
Feb 18, 2003	11.80	12.12	11.80	12.08	1,279,820	+0.38(+3.26%)
Feb 14, 2003	11.45	11.71	11.36	11.70	1,583,341	+0.36(+3.15%)
Feb 13, 2003	11.38	11.40	11.15	11.34	775,144	+0.03(+0.29%)
Feb 12, 2003	11.44	11.55	11.31	11.31	354,457	-0.15(-1.34%)
Feb 11, 2003	11.55	11.68	11.37	11.46	394,046	-0.04(-0.35%)
Feb 10, 2003	11.38	11.55	11.25	11.51	702,377	+0.12(+1.07%)
Feb 07, 2003	11.64	11.69	11.30	11.38	688,441	-0.13(-1.13%)
Feb 06, 2003	11.46	11.69	11.44	11.51	520,586	-0.06(-0.56%)
Feb 05, 2003	11.84	11.95	11.55	11.58	906,493	-0.04(-0.35%)
Feb 04, 2003	11.60	11.68	11.50	11.62	849,266	-0.20(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.