Indicators

ConAgra Foods (NY: CAG )

30.78 -0.16 (-0.52%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.21	12.24	12.10	12.14	719,740	-0.06(-0.53%)
Nov 26, 2003	12.20	12.26	12.07	12.21	2,355,752	+0.03(+0.24%)
Nov 25, 2003	11.98	12.22	11.93	12.18	4,046,245	+0.20(+1.70%)
Nov 24, 2003	11.93	11.99	11.90	11.97	2,476,617	+0.04(+0.33%)
Nov 21, 2003	11.99	12.01	11.85	11.93	3,047,648	-0.05(-0.46%)
Nov 20, 2003	12.12	12.12	11.93	11.99	3,022,829	-0.16(-1.35%)
Nov 19, 2003	12.02	12.18	11.97	12.15	3,764,563	+0.13(+1.11%)
Nov 18, 2003	12.04	12.07	11.99	12.02	2,624,116	-0.00(-0.04%)
Nov 17, 2003	11.97	12.02	11.90	12.02	2,762,132	+0.00(+0.04%)
Nov 14, 2003	12.05	12.05	11.95	12.02	3,093,047	-0.01(-0.12%)
Nov 13, 2003	12.01	12.06	11.92	12.03	3,155,397	-0.00(-0.04%)
Nov 12, 2003	11.89	12.04	11.85	12.04	3,143,088	+0.21(+1.80%)
Nov 11, 2003	11.69	11.87	11.69	11.82	2,465,519	+0.12(+1.06%)
Nov 10, 2003	11.74	11.84	11.67	11.70	2,683,439	-0.04(-0.34%)
Nov 07, 2003	11.85	11.94	11.75	11.74	3,166,898	-0.09(-0.75%)
Nov 06, 2003	11.83	11.85	11.70	11.83	2,756,886	-0.00(-0.04%)
Nov 05, 2003	11.81	11.86	11.72	11.83	3,954,032	+0.01(+0.08%)
Nov 04, 2003	11.89	11.94	11.82	11.82	2,684,448	-0.11(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.