Skip to main content

ConAgra Foods (NY: CAG )

32.73 +0.17 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 11.65 11.79 11.63 11.70 3,066,862 +0.06(+0.55%)
Oct 30, 2003 11.65 11.66 11.59 11.63 4,502,939 -0.02(-0.17%)
Oct 29, 2003 11.62 11.65 11.57 11.65 3,708,015 -0.09(-0.79%)
Oct 28, 2003 11.47 11.74 11.37 11.74 6,697,280 +0.07(+0.63%)
Oct 27, 2003 11.71 11.86 11.62 11.67 3,365,850 -0.08(-0.67%)
Oct 24, 2003 11.64 11.75 11.59 11.75 4,179,308 +0.07(+0.59%)
Oct 23, 2003 11.49 11.69 11.49 11.68 3,392,123 +0.15(+1.32%)
Oct 22, 2003 11.73 11.74 11.42 11.53 5,767,119 -0.21(-1.80%)
Oct 21, 2003 11.62 11.92 11.60 11.74 8,844,165 +0.21(+1.79%)
Oct 20, 2003 11.52 11.52 11.43 11.53 4,896,226 +0.09(+0.82%)
Oct 17, 2003 11.52 11.52 11.39 11.44 4,193,972 -0.01(-0.09%)
Oct 16, 2003 11.34 11.45 11.33 11.45 3,677,057 +0.09(+0.78%)
Oct 15, 2003 11.45 11.48 11.37 11.36 6,937,814 -0.03(-0.26%)
Oct 14, 2003 11.17 11.46 11.10 11.39 8,027,041 +0.24(+2.11%)
Oct 13, 2003 10.98 11.10 11.01 11.16 5,183,808 +0.17(+1.56%)
Oct 10, 2003 10.93 11.00 10.91 10.98 4,282,161 +0.02(+0.18%)
Oct 09, 2003 11.17 11.19 10.91 10.96 5,958,772 -0.11(-0.98%)
Oct 08, 2003 10.94 11.07 10.92 11.07 6,884,249 +0.13(+1.17%)
Oct 07, 2003 10.86 10.95 10.78 10.94 4,846,123 +0.02(+0.18%)
Oct 06, 2003 10.73 10.92 10.73 10.92 4,082,157 +0.20(+1.83%)
Oct 03, 2003 10.75 10.81 10.75 10.73 4,982,175 +0.07(+0.69%)
Oct 02, 2003 10.76 10.79 10.61 10.65 9,597,337 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.