Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 12.08 12.38 12.04 12.30 3,424,707 +0.14(+1.15%)
Jan 30, 2003 12.13 12.16 11.98 12.16 4,453,556 +0.15(+1.21%)
Jan 29, 2003 12.39 12.39 11.95 12.01 6,871,759 -0.38(-3.03%)
Jan 28, 2003 12.48 12.53 12.36 12.39 2,654,018 -0.10(-0.76%)
Jan 27, 2003 12.56 12.61 12.34 12.48 3,070,585 -0.10(-0.80%)
Jan 24, 2003 12.77 12.78 12.55 12.58 2,370,521 -0.20(-1.53%)
Jan 23, 2003 12.88 12.93 12.72 12.78 2,231,267 -0.07(-0.55%)
Jan 22, 2003 12.89 13.03 12.79 12.85 3,003,551 -0.04(-0.27%)
Jan 21, 2003 12.98 13.05 12.88 12.88 2,669,779 +0.03(+0.23%)
Jan 17, 2003 12.90 12.98 12.83 12.85 2,156,652 -0.03(-0.23%)
Jan 16, 2003 12.88 13.07 12.88 12.88 2,752,374 +0.07(+0.51%)
Jan 15, 2003 13.11 13.12 12.78 12.82 3,030,285 -0.26(-1.99%)
Jan 14, 2003 12.98 13.08 12.93 13.08 1,850,610 +0.02(+0.15%)
Jan 13, 2003 13.02 13.10 12.96 13.06 2,514,963 +0.14(+1.05%)
Jan 10, 2003 12.99 13.04 12.82 12.92 2,767,537 -0.19(-1.45%)
Jan 09, 2003 12.97 13.11 12.87 13.11 2,075,253 +0.23(+1.79%)
Jan 08, 2003 12.99 13.04 12.81 12.88 2,633,868 -0.11(-0.81%)
Jan 07, 2003 13.11 13.11 12.90 12.99 3,429,096 -0.17(-1.30%)
Jan 06, 2003 12.99 13.18 12.84 13.16 4,101,628 +0.21(+1.59%)
Jan 03, 2003 12.83 12.96 12.77 12.95 3,370,641 +0.11(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.