Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 10.63 10.82 10.63 10.66 51,262 +0.03(+0.29%)
May 29, 2003 10.60 10.72 10.60 10.63 1,375,244 -0.04(-0.36%)
May 28, 2003 10.63 10.75 10.50 10.66 192,631 +0.12(+1.15%)
May 27, 2003 10.32 10.60 10.32 10.54 908,197 +0.06(+0.58%)
May 23, 2003 10.37 10.51 10.32 10.48 57,604 +0.18(+1.76%)
May 22, 2003 10.19 10.45 10.19 10.30 15,458 +0.02(+0.22%)
May 21, 2003 10.27 10.32 10.12 10.28 11,098 +0.04(+0.37%)
May 20, 2003 10.18 10.32 10.16 10.24 908,329 +0.11(+1.04%)
May 19, 2003 10.22 10.33 10.12 10.13 87,463 -0.20(-1.90%)
May 16, 2003 10.51 10.51 10.32 10.33 61,171 -0.16(-1.51%)
May 15, 2003 10.52 10.59 10.35 10.49 10,569 -0.02(-0.22%)
May 14, 2003 10.52 10.52 10.38 10.51 108,074 +0.06(+0.58%)
May 13, 2003 10.45 10.60 10.33 10.45 89,313 -0.04(-0.36%)
May 12, 2003 10.54 10.55 10.45 10.49 8,984 -0.02(-0.14%)
May 09, 2003 10.48 10.51 10.43 10.51 10,833 +0.15(+1.46%)
May 08, 2003 10.38 10.45 10.31 10.35 51,262 -0.10(-0.94%)
May 07, 2003 10.42 10.54 10.41 10.45 55,358 +0.03(+0.29%)
May 06, 2003 10.67 10.67 10.41 10.42 87,463 -0.14(-1.36%)
May 05, 2003 10.63 10.75 10.50 10.57 57,736 +0.02(+0.22%)
May 02, 2003 10.23 10.54 10.23 10.54 31,708 +0.31(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.