Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 8.756 8.930 8.748 8.809 37,923 -0.09(-1.02%)
Mar 28, 2003 8.854 9.051 8.832 8.900 23,917 -0.14(-1.59%)
Mar 27, 2003 8.892 9.044 8.854 9.044 25,899 +0.00(+0.00%)
Mar 26, 2003 9.013 9.127 8.930 9.044 43,605 +0.10(+1.10%)
Mar 25, 2003 9.036 9.066 8.945 8.945 15,195 -0.06(-0.67%)
Mar 24, 2003 8.975 9.150 8.960 9.006 6,606 -0.22(-2.38%)
Mar 21, 2003 9.225 9.225 8.983 9.225 60,783 +0.22(+2.44%)
Mar 20, 2003 8.968 9.044 8.877 9.006 153,676 -0.08(-0.83%)
Mar 19, 2003 9.081 9.134 8.975 9.081 210,892 +0.09(+1.01%)
Mar 18, 2003 9.119 9.119 8.983 8.991 15,592 -0.10(-1.08%)
Mar 17, 2003 8.892 9.104 8.847 9.089 80,472 +0.30(+3.45%)
Mar 14, 2003 8.885 8.900 8.703 8.786 16,649 +0.01(+0.09%)
Mar 13, 2003 8.718 8.839 8.711 8.779 65,012 +0.14(+1.58%)
Mar 12, 2003 8.559 8.642 8.529 8.642 17,045 +0.07(+0.79%)
Mar 11, 2003 8.559 8.733 8.559 8.574 41,755 -0.05(-0.53%)
Mar 10, 2003 8.809 8.809 8.537 8.620 22,199 -0.03(-0.35%)
Mar 07, 2003 8.521 8.650 8.521 8.650 39,773 +0.04(+0.44%)
Mar 06, 2003 8.665 8.726 8.521 8.612 44,398 -0.11(-1.30%)
Mar 05, 2003 8.574 8.733 8.574 8.726 13,874 +0.16(+1.86%)
Mar 04, 2003 8.635 8.680 8.567 8.567 51,533 -0.12(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.