Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.183 5.183 5.057 5.057 90,422 -0.13(-2.42%)
Mar 28, 2003 5.143 5.183 5.084 5.183 39,683 +0.04(+0.77%)
Mar 27, 2003 5.064 5.143 5.011 5.143 253,092 +0.08(+1.56%)
Mar 26, 2003 5.031 5.117 5.018 5.064 56,495 -0.01(-0.26%)
Mar 25, 2003 5.084 5.143 5.038 5.077 66,491 -0.01(-0.13%)
Mar 24, 2003 5.222 5.222 5.084 5.084 313,223 -0.14(-2.65%)
Mar 21, 2003 5.242 5.269 5.216 5.222 64,371 -0.03(-0.50%)
Mar 20, 2003 5.196 5.275 5.156 5.249 20,295 +0.04(+0.76%)
Mar 19, 2003 5.282 5.315 5.183 5.209 92,088 -0.11(-1.99%)
Mar 18, 2003 5.229 5.315 5.196 5.315 78,305 +0.05(+0.88%)
Mar 17, 2003 5.189 5.282 5.189 5.269 65,734 +0.08(+1.53%)
Mar 14, 2003 5.216 5.282 5.150 5.189 99,661 -0.09(-1.75%)
Mar 13, 2003 5.196 5.282 5.183 5.282 43,469 +0.07(+1.39%)
Mar 12, 2003 5.209 5.249 5.196 5.209 61,342 +0.00(+0.00%)
Mar 11, 2003 5.216 5.222 5.189 5.209 18,175 -0.01(-0.13%)
Mar 10, 2003 5.203 5.229 5.170 5.216 25,597 -0.01(-0.25%)
Mar 07, 2003 5.183 5.315 5.150 5.229 30,898 +0.05(+0.89%)
Mar 06, 2003 5.381 5.381 5.183 5.183 24,688 -0.23(-4.27%)
Mar 05, 2003 5.249 5.414 5.189 5.414 41,046 +0.20(+3.93%)
Mar 04, 2003 5.295 5.295 5.150 5.209 68,763 -0.14(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.