Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 16.01 16.20 15.63 15.89 5,686,339 -0.29(-1.77%)
Sep 29, 2003 16.28 16.40 15.79 16.18 4,598,804 -0.06(-0.37%)
Sep 26, 2003 16.71 16.75 16.23 16.24 5,248,215 -0.61(-3.60%)
Sep 25, 2003 16.27 17.13 16.27 16.85 8,138,489 +0.37(+2.23%)
Sep 24, 2003 16.67 16.79 16.36 16.48 6,048,030 -0.19(-1.12%)
Sep 23, 2003 16.08 16.71 16.02 16.67 7,006,312 +0.64(+3.99%)
Sep 22, 2003 15.85 16.12 15.75 16.03 4,036,249 -0.11(-0.70%)
Sep 19, 2003 16.41 16.50 15.51 16.14 3,576,128 -0.13(-0.78%)
Sep 18, 2003 16.29 16.33 16.04 16.27 3,992,957 +0.06(+0.37%)
Sep 17, 2003 16.20 16.29 16.13 16.21 3,516,136 +0.00(+0.00%)
Sep 16, 2003 15.78 16.23 15.71 16.21 3,968,158 +0.42(+2.66%)
Sep 15, 2003 15.65 15.83 15.44 15.79 3,631,400 +0.19(+1.24%)
Sep 12, 2003 15.43 15.59 15.16 15.59 3,850,500 +0.13(+0.82%)
Sep 11, 2003 15.13 15.56 15.10 15.47 4,231,800 +0.42(+2.79%)
Sep 10, 2003 15.43 15.43 15.04 15.05 6,298,300 -0.38(-2.46%)
Sep 09, 2003 15.72 15.76 15.35 15.43 3,998,600 -0.41(-2.57%)
Sep 08, 2003 15.74 15.91 15.56 15.83 4,427,900 +0.13(+0.81%)
Sep 05, 2003 15.87 16.03 15.57 15.71 5,011,600 -0.33(-2.04%)
Sep 04, 2003 16.37 16.51 15.84 16.03 5,983,800 -0.30(-1.84%)
Sep 03, 2003 16.46 16.47 16.16 16.33 5,645,000 -0.17(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.