Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 13.15 13.20 13.01 13.06 71,766 -0.09(-0.71%)
Sep 29, 2003 13.57 13.61 13.06 13.15 122,336 -0.42(-3.08%)
Sep 26, 2003 13.57 13.65 13.46 13.57 34,538 +0.00(+0.00%)
Sep 25, 2003 13.74 13.76 13.51 13.57 52,614 -0.05(-0.34%)
Sep 24, 2003 13.85 13.85 13.49 13.62 80,696 -0.09(-0.68%)
Sep 23, 2003 13.94 13.94 13.66 13.71 103,399 -0.01(-0.07%)
Sep 22, 2003 13.77 13.85 13.71 13.72 97,266 -0.18(-1.27%)
Sep 19, 2003 13.87 13.94 13.87 13.89 77,791 -0.01(-0.07%)
Sep 18, 2003 13.97 13.97 13.80 13.90 99,202 +0.02(+0.13%)
Sep 17, 2003 13.76 13.89 13.73 13.89 70,582 +0.09(+0.67%)
Sep 16, 2003 13.87 13.89 13.66 13.79 59,069 -0.07(-0.47%)
Sep 15, 2003 13.99 14.01 13.80 13.86 52,936 -0.17(-1.19%)
Sep 12, 2003 13.94 14.03 13.89 14.02 32,171 +0.00(+0.00%)
Sep 11, 2003 13.99 14.07 13.89 14.02 26,468 -0.01(-0.07%)
Sep 10, 2003 14.03 14.08 13.94 14.03 34,860 -0.05(-0.33%)
Sep 09, 2003 14.03 14.22 13.98 14.08 26,683 +0.00(+0.00%)
Sep 08, 2003 14.17 14.17 14.00 14.08 51,107 -0.05(-0.33%)
Sep 05, 2003 14.13 14.25 13.94 14.13 90,702 +0.05(+0.33%)
Sep 04, 2003 14.07 14.16 13.97 14.08 70,905 +0.07(+0.46%)
Sep 03, 2003 14.03 14.03 13.76 14.02 126,532 +0.17(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.