Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staples (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 15.79 16.49 15.77 16.48 5,954,500 +0.51(+3.21%)
Aug 28, 2003 15.83 15.98 15.74 15.97 4,638,200 +0.19(+1.23%)
Aug 27, 2003 15.53 15.85 15.49 15.77 4,118,400 +0.15(+0.98%)
Aug 26, 2003 15.57 15.91 15.47 15.62 6,252,500 -0.07(-0.47%)
Aug 25, 2003 15.43 15.74 15.41 15.69 4,441,000 +0.21(+1.33%)
Aug 22, 2003 15.70 16.34 15.45 15.49 9,699,300 -0.13(-0.81%)
Aug 21, 2003 15.10 15.73 15.07 15.61 12,275,200 +0.29(+1.91%)
Aug 20, 2003 14.91 15.92 14.77 15.32 16,339,700 +0.30(+2.00%)
Aug 19, 2003 14.99 15.27 13.43 15.02 22,467,900 +1.43(+10.55%)
Aug 18, 2003 13.33 13.69 13.13 13.59 4,147,700 +0.33(+2.46%)
Aug 15, 2003 13.21 13.53 12.94 13.26 1,587,900 +0.05(+0.35%)
Aug 14, 2003 13.29 13.40 13.19 13.21 2,591,200 +0.05(+0.41%)
Aug 13, 2003 13.16 13.29 13.02 13.16 4,322,900 +0.14(+1.08%)
Aug 12, 2003 13.11 13.17 12.87 13.02 5,589,300 +0.01(+0.10%)
Aug 11, 2003 12.79 13.20 12.74 13.01 3,889,500 +0.18(+1.40%)
Aug 08, 2003 12.87 12.99 12.68 12.83 3,375,100 -0.02(-0.16%)
Aug 07, 2003 12.63 13.04 12.63 12.85 3,370,900 +0.11(+0.89%)
Aug 06, 2003 12.81 12.93 12.51 12.73 6,695,700 -0.11(-0.83%)
Aug 05, 2003 13.29 13.32 12.73 12.84 4,226,400 -0.46(-3.46%)
Aug 04, 2003 13.45 13.59 13.03 13.30 5,320,000 -0.35(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.