Indicators

Bombardier (OP: BDRBF )

57.53 +1.33 (+2.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.930	3.930	3.930	3.930	0	+0.08(+2.08%)
Aug 28, 2003	3.850	3.850	3.850	3.850	0	+0.20(+5.48%)
Aug 27, 2003	3.650	3.650	3.650	3.650	0	-0.00(-0.14%)
Aug 26, 2003	3.655	3.655	3.655	3.655	0	-0.10(-2.79%)
Aug 25, 2003	3.760	3.760	3.760	3.760	0	+0.00(+0.00%)
Aug 22, 2003	3.760	3.760	3.760	3.760	0	+0.21(+5.92%)
Aug 19, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Aug 18, 2003	3.550	3.550	3.550	3.550	0	+0.00(+0.00%)
Aug 15, 2003	3.550	3.550	3.550	3.550	0	-0.04(-1.03%)
Aug 14, 2003	3.587	3.587	3.587	3.587	0	+0.04(+1.04%)
Aug 13, 2003	3.550	3.550	3.550	3.550	0	-0.05(-1.39%)
Aug 12, 2003	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Aug 11, 2003	3.600	3.600	3.600	3.600	0	+0.16(+4.65%)
Aug 08, 2003	3.440	3.440	3.440	3.440	0	-0.18(-5.05%)
Aug 07, 2003	3.623	3.623	3.623	3.623	0	+0.00(+0.00%)
Aug 06, 2003	3.623	3.623	3.623	3.623	0	+0.00(+0.00%)
Aug 05, 2003	3.623	3.623	3.623	3.623	0	-0.02(-0.47%)
Aug 04, 2003	3.640	3.640	3.640	3.640	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.