Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line 100 ETF FT (NY: FVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.99 14.17 13.95 14.11 52,506 +0.04(+0.26%)
Jul 30, 2003 14.08 14.14 13.96 14.07 26,576 +0.04(+0.26%)
Jul 29, 2003 14.03 14.16 13.94 14.03 40,025 -0.05(-0.33%)
Jul 28, 2003 14.22 14.22 13.99 14.08 48,955 -0.12(-0.85%)
Jul 25, 2003 14.08 14.21 13.99 14.20 43,360 +0.17(+1.19%)
Jul 24, 2003 14.17 14.27 13.96 14.03 72,304 -0.14(-0.98%)
Jul 23, 2003 14.31 14.31 13.99 14.17 77,253 +0.21(+1.53%)
Jul 22, 2003 14.03 14.13 13.96 13.96 41,747 -0.12(-0.86%)
Jul 21, 2003 14.31 14.35 13.99 14.08 79,190 -0.23(-1.62%)
Jul 18, 2003 14.31 14.35 14.14 14.31 44,867 +0.13(+0.92%)
Jul 17, 2003 14.30 14.30 14.03 14.18 43,253 -0.07(-0.52%)
Jul 16, 2003 14.22 14.34 14.16 14.26 39,164 +0.04(+0.26%)
Jul 15, 2003 14.26 14.39 14.03 14.22 57,025 -0.04(-0.26%)
Jul 14, 2003 14.17 14.30 14.03 14.26 88,873 +0.08(+0.59%)
Jul 11, 2003 14.17 14.25 14.11 14.17 22,487 -0.05(-0.33%)
Jul 10, 2003 14.17 14.26 14.08 14.22 84,570 +0.00(+0.00%)
Jul 09, 2003 14.22 14.29 14.17 14.22 49,709 -0.05(-0.33%)
Jul 08, 2003 14.35 14.35 14.17 14.27 44,221 +0.00(+0.00%)
Jul 07, 2003 14.36 14.41 14.18 14.27 57,886 -0.05(-0.32%)
Jul 03, 2003 14.34 14.39 14.29 14.31 35,721 +0.03(+0.20%)
Jul 02, 2003 14.59 14.59 14.13 14.29 96,082 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.