Indicators

Kohl's Corp (NY: KSS )

25.74 +0.46 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	29.39	29.79	29.16	29.33	3,927,393	+0.04(+0.12%)
Feb 27, 2003	29.68	29.80	28.95	29.29	5,847,907	-0.37(-1.23%)
Feb 26, 2003	29.59	29.83	29.29	29.66	4,092,285	+0.07(+0.22%)
Feb 25, 2003	28.55	29.69	28.40	29.59	7,721,072	+0.86(+3.01%)
Feb 24, 2003	30.70	30.71	28.66	28.73	9,070,384	-2.12(-6.88%)
Feb 21, 2003	30.77	31.11	30.46	30.85	3,730,990	+0.29(+0.96%)
Feb 20, 2003	30.98	31.24	30.51	30.56	3,540,255	-0.42(-1.36%)
Feb 19, 2003	32.03	32.14	30.80	30.98	4,119,794	-1.06(-3.30%)
Feb 18, 2003	31.58	32.33	31.49	32.03	3,566,098	+0.46(+1.46%)
Feb 14, 2003	30.20	31.61	29.98	31.57	4,678,159	+1.35(+4.47%)
Feb 13, 2003	30.30	30.38	29.91	30.22	3,878,042	-0.07(-0.22%)
Feb 12, 2003	30.40	30.86	30.25	30.29	3,440,053	-0.08(-0.26%)
Feb 11, 2003	30.04	30.98	30.04	30.37	5,029,951	+0.33(+1.10%)
Feb 10, 2003	30.98	31.07	29.82	30.04	7,808,436	-0.77(-2.49%)
Feb 07, 2003	31.85	32.13	30.64	30.81	5,993,626	-0.92(-2.89%)
Feb 06, 2003	31.64	32.45	31.24	31.72	7,287,585	+0.68(+2.20%)
Feb 05, 2003	31.69	31.88	30.77	31.04	6,141,678	-0.32(-1.03%)
Feb 04, 2003	31.79	31.91	31.16	31.36	4,433,239	-0.43(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.