Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 7.740 7.870 7.485 7.718 39,316 -0.02(-0.22%)
Dec 30, 2003 7.779 7.891 7.736 7.736 12,722 -0.05(-0.61%)
Dec 29, 2003 7.783 7.947 7.731 7.783 44,982 -0.03(-0.33%)
Dec 26, 2003 8.090 8.090 7.761 7.809 16,190 -0.04(-0.55%)
Dec 24, 2003 8.112 8.198 7.852 7.852 32,613 -0.12(-1.52%)
Dec 23, 2003 7.632 7.973 7.627 7.973 45,527 +0.36(+4.77%)
Dec 22, 2003 7.848 7.848 7.545 7.610 33,876 -0.21(-2.65%)
Dec 19, 2003 7.541 7.883 7.351 7.818 67,578 +0.40(+5.42%)
Dec 18, 2003 7.351 7.480 7.251 7.416 20,920 +0.06(+0.82%)
Dec 17, 2003 7.420 7.467 7.221 7.355 16,535 -0.06(-0.82%)
Dec 16, 2003 7.346 7.416 7.346 7.416 10,374 +0.19(+2.69%)
Dec 15, 2003 7.541 7.562 7.221 7.221 15,455 -0.24(-3.25%)
Dec 12, 2003 7.567 7.567 7.394 7.463 16,454 -0.08(-1.09%)
Dec 11, 2003 7.247 7.550 7.247 7.545 26,519 +0.32(+4.43%)
Dec 10, 2003 7.411 7.528 7.160 7.225 34,097 -0.26(-3.47%)
Dec 09, 2003 7.379 7.563 7.359 7.485 51,972 +0.03(+0.35%)
Dec 08, 2003 7.530 7.679 7.225 7.459 14,627 -0.18(-2.38%)
Dec 05, 2003 7.753 7.753 7.718 7.640 7,863 -0.07(-0.95%)
Dec 04, 2003 7.286 7.714 7.156 7.714 25,920 +0.36(+4.88%)
Dec 03, 2003 7.619 7.753 7.351 7.355 33,825 -0.36(-4.65%)
Dec 02, 2003 7.454 7.844 6.918 7.714 63,798 +0.26(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.