Indicators

Intelligent Systems Corp (NY: INS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.780	1.780	1.780	1.780	0	-0.12(-6.32%)
Nov 26, 2003	1.900	1.900	1.900	1.900	0	+0.10(+5.56%)
Nov 25, 2003	1.800	1.800	1.800	1.800	100	+0.00(+0.00%)
Nov 24, 2003	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 21, 2003	1.800	1.800	1.800	1.800	500	+0.00(+0.00%)
Nov 20, 2003	1.800	1.800	1.800	1.800	0	-0.03(-1.64%)
Nov 19, 2003	1.830	1.830	1.830	1.830	0	+0.00(+0.00%)
Nov 18, 2003	1.800	1.800	1.800	1.830	1,000	+0.12(+7.02%)
Nov 17, 2003	1.710	1.710	1.710	1.710	0	+0.00(+0.00%)
Nov 14, 2003	1.710	1.710	1.710	1.710	700	+0.03(+1.79%)
Nov 13, 2003	1.680	1.680	1.680	1.680	1,000	+0.01(+0.60%)
Nov 12, 2003	1.800	1.770	1.660	1.670	11,300	-0.23(-12.11%)
Nov 11, 2003	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)
Nov 10, 2003	1.900	1.900	1.900	1.900	1,600	-0.05(-2.56%)
Nov 07, 2003	1.950	1.950	1.950	1.950	0	+0.00(+0.00%)
Nov 06, 2003	1.900	1.950	1.900	1.950	3,400	+0.00(+0.00%)
Nov 05, 2003	1.950	1.950	1.950	1.950	200	+0.05(+2.63%)
Nov 04, 2003	1.900	1.900	1.900	1.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.