Indicators

US Technology Ishares ETF (NY: IYW )

128.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	8.544	8.609	8.459	8.495	162,724	-0.02(-0.26%)
Nov 27, 2002	8.388	8.566	8.343	8.517	450,965	+0.27(+3.22%)
Nov 26, 2002	8.388	8.421	8.232	8.252	856,206	-0.20(-2.40%)
Nov 25, 2002	8.388	8.533	8.312	8.455	483,241	+0.15(+1.80%)
Nov 22, 2002	8.238	8.432	8.187	8.305	650,000	-0.03(-0.32%)
Nov 21, 2002	8.165	8.374	8.156	8.332	616,379	+0.38(+4.80%)
Nov 20, 2002	7.585	7.950	7.585	7.950	298,551	+0.37(+4.82%)
Nov 19, 2002	7.618	7.716	7.540	7.585	235,344	-0.19(-2.44%)
Nov 18, 2002	7.875	7.942	7.707	7.774	392,689	-0.02(-0.31%)
Nov 15, 2002	7.696	7.850	7.618	7.799	235,793	-0.03(-0.40%)
Nov 14, 2002	7.663	7.852	7.607	7.830	660,310	+0.34(+4.50%)
Nov 13, 2002	7.339	7.596	7.308	7.493	558,103	+0.12(+1.63%)
Nov 12, 2002	7.161	7.527	7.152	7.373	2,191,172	+0.23(+3.28%)
Nov 11, 2002	7.295	7.362	7.118	7.138	738,758	-0.35(-4.62%)
Nov 08, 2002	7.518	7.616	7.364	7.484	568,862	-0.03(-0.45%)
Nov 07, 2002	7.696	7.707	7.451	7.518	2,829,965	-0.32(-4.13%)
Nov 06, 2002	7.763	7.875	7.609	7.841	405,689	+0.12(+1.62%)
Nov 05, 2002	7.663	7.730	7.518	7.716	244,758	-0.02(-0.32%)
Nov 04, 2002	7.741	7.919	7.654	7.741	1,426,413	+0.33(+4.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.