Indicators

Tractor Supply (NQ: TSCO )

284.04 -1.63 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.389	2.395	2.329	2.341	840,740	-0.04(-1.60%)
Nov 27, 2002	2.328	2.380	2.311	2.379	1,479,133	+0.05(+2.33%)
Nov 26, 2002	2.368	2.368	2.303	2.325	3,022,866	-0.06(-2.58%)
Nov 25, 2002	2.297	2.395	2.281	2.386	6,273,730	+0.09(+3.99%)
Nov 22, 2002	2.311	2.315	2.201	2.295	2,033,927	-0.01(-0.41%)
Nov 21, 2002	2.242	2.340	2.232	2.304	4,657,798	+0.06(+2.65%)
Nov 20, 2002	2.158	2.245	2.132	2.245	2,170,726	+0.08(+3.52%)
Nov 19, 2002	2.328	2.328	2.112	2.168	7,119,221	-0.16(-6.91%)
Nov 18, 2002	2.292	2.360	2.276	2.329	3,582,410	+0.04(+1.75%)
Nov 15, 2002	2.263	2.302	2.229	2.289	2,373,073	+0.02(+0.79%)
Nov 14, 2002	2.234	2.276	2.211	2.272	4,971,295	+0.07(+3.23%)
Nov 13, 2002	2.090	2.211	2.090	2.201	7,858,313	+0.11(+5.34%)
Nov 12, 2002	1.977	2.126	1.976	2.089	3,761,958	+0.10(+5.28%)
Nov 11, 2002	2.053	2.084	1.947	1.984	2,023,477	-0.08(-3.88%)
Nov 08, 2002	2.142	2.144	2.026	2.064	2,967,767	-0.07(-3.18%)
Nov 07, 2002	2.216	2.253	2.122	2.132	3,608,060	-0.15(-6.42%)
Nov 06, 2002	2.316	2.316	2.218	2.278	4,782,247	-0.01(-0.25%)
Nov 05, 2002	2.215	2.301	2.195	2.284	4,734,747	+0.09(+4.08%)
Nov 04, 2002	2.164	2.234	2.147	2.195	6,464,678	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.