Indicators

Pool Corp (NQ: POOL )

366.90 -2.33 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.564	4.670	4.385	4.509	1,411,412	-0.08(-1.73%)
Jun 27, 2002	4.621	4.686	4.507	4.588	481,325	+0.03(+0.75%)
Jun 26, 2002	4.629	4.670	4.442	4.554	532,768	-0.07(-1.61%)
Jun 25, 2002	4.717	4.791	4.629	4.629	719,935	+0.03(+0.71%)
Jun 21, 2002	4.733	4.811	4.541	4.597	1,128,473	-0.10(-2.21%)
Jun 20, 2002	4.662	4.791	4.660	4.700	932,003	+0.06(+1.22%)
Jun 19, 2002	4.580	4.678	4.548	4.644	624,436	+0.06(+1.20%)
Jun 18, 2002	4.588	4.605	4.549	4.588	484,608	+0.00(+0.07%)
Jun 17, 2002	4.548	4.613	4.548	4.585	369,134	+0.03(+0.64%)
Jun 14, 2002	4.499	4.580	4.467	4.556	879,738	+0.00(+0.07%)
Jun 12, 2002	4.538	4.588	4.532	4.553	409,085	+0.00(+0.11%)
Jun 11, 2002	4.564	4.652	4.499	4.548	378,438	+0.00(+0.00%)
Jun 10, 2002	4.564	4.600	4.475	4.548	437,543	+0.02(+0.54%)
Jun 07, 2002	4.304	4.538	4.264	4.523	1,577,236	+0.22(+5.02%)
Jun 06, 2002	4.549	4.588	4.166	4.307	2,598,991	-0.25(-5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.