Indicators

Big 5 Sporting (NQ: BGFV )

3.636 +0.216 (+6.31%)

Streaming Delayed Price Updated: 3:27 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	5.492	5.492	4.968	5.058	94,543	-0.40(-7.36%)
Aug 29, 2002	4.950	5.487	4.900	5.460	70,677	+0.54(+10.92%)
Aug 28, 2002	4.860	4.968	4.810	4.923	40,518	+0.03(+0.55%)
Aug 27, 2002	5.149	5.149	4.742	4.896	131,740	-0.25(-4.91%)
Aug 26, 2002	5.492	5.542	4.833	5.149	48,843	-0.39(-7.01%)
Aug 23, 2002	5.307	5.555	4.995	5.537	30,112	+0.32(+6.06%)
Aug 22, 2002	5.533	5.533	5.221	5.221	12,399	-0.24(-4.46%)
Aug 21, 2002	5.533	5.542	5.465	5.465	163,402	-0.07(-1.22%)
Aug 20, 2002	5.420	5.533	5.406	5.533	85,686	+0.47(+9.38%)
Aug 16, 2002	4.918	5.058	4.629	5.058	192,186	+0.13(+2.66%)
Aug 15, 2002	4.697	4.927	4.654	4.927	196,836	+0.23(+4.89%)
Aug 14, 2002	4.742	4.742	4.607	4.698	105,613	-0.00(-0.09%)
Aug 13, 2002	4.810	4.832	4.702	4.702	160,302	-0.11(-2.25%)
Aug 12, 2002	4.811	4.873	4.787	4.810	30,333	-0.05(-0.93%)
Aug 07, 2002	4.765	4.936	4.765	4.855	295,586	+0.16(+3.37%)
Aug 06, 2002	4.665	4.715	4.652	4.697	216,320	+0.05(+0.97%)
Aug 05, 2002	4.629	4.675	4.516	4.652	127,533	+0.09(+1.98%)
Aug 02, 2002	4.575	4.575	4.367	4.562	60,560	+0.05(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.