Indicators

Pennsylvania Real Estate Investment (NY: PEI )

2.390 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.70	12.91	12.66	12.70	109,075	+0.00(+0.00%)
Jul 30, 2002	12.50	12.74	12.30	12.70	114,539	+0.17(+1.38%)
Jul 29, 2002	11.93	12.53	11.92	12.53	109,277	+0.67(+5.62%)
Jul 26, 2002	11.57	11.94	11.57	11.86	89,850	+0.41(+3.58%)
Jul 25, 2002	11.09	11.58	11.04	11.45	151,976	+0.43(+3.90%)
Jul 24, 2002	10.62	11.09	10.15	11.02	217,543	+0.10(+0.90%)
Jul 23, 2002	11.38	11.44	10.87	10.92	132,549	-0.57(-4.95%)
Jul 22, 2002	11.37	11.49	11.18	11.49	97,135	+0.00(+0.00%)
Jul 19, 2002	11.56	11.60	11.37	11.49	156,833	-0.64(-5.30%)
Jul 17, 2002	12.26	12.33	11.94	12.13	94,504	-0.07(-0.61%)
Jul 12, 2002	12.21	12.23	12.16	12.21	98,754	+0.01(+0.08%)
Jul 11, 2002	12.23	12.29	11.76	12.20	227,256	-0.01(-0.08%)
Jul 10, 2002	12.53	12.53	12.16	12.21	152,381	-0.36(-2.83%)
Jul 09, 2002	12.55	12.56	12.55	12.56	48,365	+0.01(+0.08%)
Jul 08, 2002	12.78	12.78	12.55	12.55	99,159	-0.23(-1.78%)
Jul 05, 2002	12.78	12.91	12.77	12.78	44,925	+0.00(+0.04%)
Jul 04, 2002	13.00	13.02	12.65	12.77	145,905	+0.00(+0.00%)
Jul 03, 2002	13.00	13.02	12.65	12.77	145,905	-0.27(-2.08%)
Jul 02, 2002	13.18	13.19	12.95	13.05	74,065	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.