Indicators

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.530 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.743	1.937	1.743	1.891	258,513	+0.18(+10.81%)
Jun 27, 2002	1.706	1.706	1.706	1.706	2,168	+0.02(+1.09%)
Jun 26, 2002	1.775	1.775	1.688	1.688	17,566	-0.13(-7.34%)
Jun 25, 2002	1.937	1.937	1.821	1.821	8,674	-0.16(-8.14%)
Jun 21, 2002	2.010	2.010	1.983	1.983	13,229	-0.03(-1.38%)
Jun 20, 2002	2.029	2.029	2.010	2.010	2,602	+0.00(+0.23%)
Jun 19, 2002	2.006	2.006	2.006	2.006	0	+0.00(+0.00%)
Jun 18, 2002	2.006	2.006	2.006	2.006	433	+0.02(+1.16%)
Jun 17, 2002	1.983	1.983	1.983	1.983	4,120	-0.03(-1.60%)
Jun 14, 2002	2.015	2.015	2.015	2.015	2,602	-0.10(-4.59%)
Jun 12, 2002	2.098	2.112	2.098	2.112	4,988	+0.05(+2.23%)
Jun 11, 2002	2.033	2.066	2.033	2.066	4,337	+0.04(+1.82%)
Jun 10, 2002	2.029	2.052	2.029	2.029	11,060	-0.05(-2.22%)
Jun 07, 2002	2.075	2.075	2.075	2.075	0	+0.00(+0.00%)
Jun 06, 2002	2.075	2.075	2.075	2.075	216	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.