Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.92 UNCHANGED

Official Closing Price Updated: 4:10 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	10.33	10.48	10.30	10.30	20,610	+0.04(+0.37%)
Aug 29, 2002	10.06	10.40	9.877	10.26	102,657	+0.02(+0.15%)
Aug 28, 2002	10.07	10.25	10.07	10.25	5,945	-0.08(-0.81%)
Aug 27, 2002	10.63	10.63	10.22	10.33	8,323	-0.20(-1.87%)
Aug 26, 2002	10.23	10.56	10.21	10.53	255,389	+0.21(+2.06%)
Aug 23, 2002	10.31	10.48	10.31	10.32	8,059	-0.10(-0.94%)
Aug 22, 2002	10.58	10.59	10.41	10.41	120,626	-0.12(-1.15%)
Aug 21, 2002	10.78	10.78	10.54	10.54	110,717	+0.08(+0.72%)
Aug 20, 2002	10.49	10.52	10.44	10.46	6,870	-0.03(-0.29%)
Aug 16, 2002	10.14	10.59	10.14	10.49	17,175	+0.39(+3.82%)
Aug 15, 2002	10.07	10.29	10.07	10.10	83,103	+0.03(+0.30%)
Aug 14, 2002	9.877	10.22	9.650	10.07	115,077	+0.20(+1.99%)
Aug 13, 2002	9.908	10.03	9.839	9.877	13,212	-0.01(-0.08%)
Aug 12, 2002	9.900	10.03	9.771	9.885	26,820	-0.05(-0.53%)
Aug 07, 2002	9.802	9.953	9.650	9.938	265,562	+0.25(+2.58%)
Aug 06, 2002	9.537	9.688	9.400	9.688	253,143	+0.52(+5.70%)
Aug 05, 2002	9.348	9.423	9.158	9.166	97,240	-0.22(-2.34%)
Aug 02, 2002	9.544	9.718	9.385	9.385	61,171	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.