Indicators

Mexico Ishares MSCI ETF (NY: EWW )

55.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	9.875	9.875	9.560	9.670	728,908	-0.25(-2.51%)
Jul 30, 2002	10.03	10.04	9.780	9.919	377,694	-0.15(-1.53%)
Jul 29, 2002	9.766	10.18	9.758	10.07	269,314	+0.47(+4.88%)
Jul 26, 2002	9.641	9.744	9.531	9.604	50,641	-0.14(-1.43%)
Jul 25, 2002	9.824	9.963	9.707	9.744	556,373	-0.23(-2.28%)
Jul 24, 2002	9.597	10.11	9.348	9.971	127,763	+0.09(+0.89%)
Jul 23, 2002	10.29	10.29	9.817	9.883	365,546	-0.15(-1.53%)
Jul 22, 2002	10.58	10.58	10.04	10.04	14,468	-0.55(-5.19%)
Jul 19, 2002	10.48	10.66	10.44	10.59	52,688	-0.02(-0.21%)
Jul 17, 2002	10.68	10.68	10.48	10.61	140,594	+0.10(+0.98%)
Jul 12, 2002	10.44	10.73	10.44	10.51	4,231	-0.02(-0.21%)
Jul 11, 2002	10.26	10.59	10.26	10.53	255,254	+0.09(+0.84%)
Jul 10, 2002	10.57	10.59	10.44	10.44	43,406	+0.00(+0.00%)
Jul 09, 2002	10.56	10.76	10.40	10.44	159,022	-0.12(-1.11%)
Jul 08, 2002	10.48	10.56	10.44	10.56	6,688	+0.08(+0.77%)
Jul 05, 2002	10.54	10.54	10.44	10.48	274,228	+0.07(+0.70%)
Jul 04, 2002	10.29	10.40	9.927	10.40	14,277,876	+0.00(+0.00%)
Jul 03, 2002	10.29	10.40	9.927	10.40	182,227	+0.25(+2.45%)
Jul 02, 2002	10.40	10.40	10.04	10.15	358,584	-0.25(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.