Indicators

Mexico Ishares MSCI ETF (NY: EWW )

64.89 -0.03 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.04	11.05	10.78	11.04	1,454,049	+0.26(+2.39%)
Jun 27, 2002	10.56	10.78	10.44	10.78	726,496	+0.51(+5.01%)
Jun 26, 2002	10.38	10.51	10.19	10.27	182,615	-0.48(-4.50%)
Jun 25, 2002	10.68	10.97	10.65	10.75	430,902	-0.04(-0.35%)
Jun 21, 2002	10.94	10.94	10.63	10.79	685,004	-0.11(-0.97%)
Jun 20, 2002	11.19	11.31	10.82	10.90	1,528,707	-0.24(-2.17%)
Jun 19, 2002	11.24	11.44	11.14	11.14	121,038	-0.26(-2.32%)
Jun 18, 2002	11.72	11.72	11.25	11.40	266,522	-0.24(-2.08%)
Jun 17, 2002	11.40	11.65	11.39	11.65	86,814	+0.35(+3.08%)
Jun 14, 2002	11.41	11.41	11.16	11.30	1,280,551	-0.38(-3.24%)
Jun 12, 2002	11.58	11.73	11.51	11.68	114,035	+0.02(+0.19%)
Jun 11, 2002	11.81	11.96	11.65	11.65	330,213	-0.13(-1.09%)
Jun 10, 2002	11.72	11.84	11.59	11.78	254,101	+0.23(+2.03%)
Jun 07, 2002	11.37	11.69	11.37	11.55	343,823	+0.11(+0.93%)
Jun 06, 2002	11.73	11.73	10.97	11.44	127,249	-0.48(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.