Indicators

AmerisourceBergen Corp (NY: ABC )

179.98 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.391	7.467	7.355	7.367	3,330,843	-0.08(-1.05%)
Aug 29, 2002	7.188	7.538	7.188	7.445	4,750,192	+0.15(+2.05%)
Aug 28, 2002	7.203	7.325	7.195	7.296	3,923,387	+0.04(+0.57%)
Aug 27, 2002	7.457	7.458	7.251	7.254	3,056,226	-0.09(-1.20%)
Aug 26, 2002	7.249	7.371	7.196	7.342	2,547,839	+0.13(+1.80%)
Aug 23, 2002	7.366	7.417	7.211	7.212	2,324,405	-0.23(-3.13%)
Aug 22, 2002	7.163	7.467	7.137	7.445	5,870,809	+0.28(+3.97%)
Aug 21, 2002	7.051	7.184	7.030	7.160	3,749,660	+0.15(+2.14%)
Aug 20, 2002	7.020	7.051	6.929	7.010	3,368,246	+0.05(+0.73%)
Aug 16, 2002	6.995	7.020	6.921	6.959	3,315,587	-0.08(-1.17%)
Aug 15, 2002	7.086	7.132	6.990	7.042	2,711,232	-0.04(-0.50%)
Aug 14, 2002	6.868	7.090	6.858	7.077	4,889,962	+0.22(+3.20%)
Aug 13, 2002	6.929	6.977	6.858	6.858	4,143,869	-0.08(-1.13%)
Aug 12, 2002	6.990	6.990	6.920	6.936	3,478,979	+0.32(+4.87%)
Aug 07, 2002	6.502	6.619	6.454	6.614	4,109,418	+0.15(+2.29%)
Aug 06, 2002	6.512	6.598	6.426	6.466	7,147,928	+0.11(+1.66%)
Aug 05, 2002	6.607	6.680	6.282	6.360	4,820,569	-0.24(-3.69%)
Aug 02, 2002	6.633	6.888	6.526	6.604	6,852,640	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.