Indicators

Check Point Software (NQ: CHKP )

151.57 -0.81 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	17.52	17.55	16.63	16.78	5,394,300	-0.69(-3.95%)
Jul 30, 2002	16.65	18.01	16.57	17.47	7,322,016	+0.66(+3.93%)
Jul 29, 2002	16.49	17.25	16.30	16.81	5,546,600	+1.11(+7.07%)
Jul 26, 2002	15.30	15.75	14.95	15.70	258,530,000	+0.65(+4.32%)
Jul 25, 2002	15.30	15.66	14.90	15.05	5,991,400	-0.71(-4.51%)
Jul 24, 2002	13.75	15.80	13.50	15.76	7,130,167	+1.54(+10.83%)
Jul 23, 2002	15.10	15.50	14.12	14.22	9,183,500	-0.71(-4.76%)
Jul 22, 2002	14.60	14.95	14.00	14.93	12,230,400	+1.07(+7.73%)
Jul 19, 2002	13.50	14.23	13.41	13.86	4,198,200	-0.26(-1.84%)
Jul 17, 2002	14.94	14.98	13.80	14.12	5,380,300	+0.79(+5.93%)
Jul 12, 2002	13.50	13.75	12.70	13.33	5,304,700	+0.15(+1.14%)
Jul 11, 2002	12.77	13.24	12.10	13.18	3,600,000	+0.14(+1.07%)
Jul 10, 2002	13.53	14.00	12.77	13.04	3,727,100	-0.37(-2.76%)
Jul 09, 2002	13.83	14.09	13.17	13.41	3,162,800	-0.42(-3.04%)
Jul 08, 2002	14.26	14.60	13.70	13.83	3,911,600	-0.43(-3.02%)
Jul 05, 2002	14.66	14.87	14.10	14.26	3,210,700	-0.11(-0.77%)
Jul 04, 2002	12.08	14.45	12.00	14.37	10,996,800	+0.00(+0.00%)
Jul 03, 2002	12.08	14.45	12.00	14.37	10,988,100	+1.79(+14.23%)
Jul 02, 2002	11.25	12.76	10.37	12.58	12,762,800	+0.47(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.