Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.12	10.55	10.04	10.39	3,349,207	+0.27(+2.64%)
Jun 27, 2002	10.20	10.23	9.919	10.12	1,450,564	-0.18(-1.72%)
Jun 26, 2002	10.36	10.36	10.05	10.30	1,869,664	-0.15(-1.40%)
Jun 25, 2002	10.43	10.71	10.39	10.44	1,736,031	-0.05(-0.46%)
Jun 21, 2002	10.56	10.69	10.49	10.49	3,105,411	-0.28(-2.58%)
Jun 20, 2002	10.65	10.80	10.65	10.77	2,426,948	+0.20(+1.86%)
Jun 19, 2002	10.24	10.60	10.20	10.57	3,138,939	+0.29(+2.80%)
Jun 18, 2002	10.03	10.30	10.03	10.28	1,457,988	+0.24(+2.35%)
Jun 17, 2002	9.969	10.06	9.969	10.05	1,094,928	+0.09(+0.90%)
Jun 14, 2002	9.813	10.02	9.656	9.959	1,145,460	-0.44(-4.22%)
Jun 12, 2002	9.946	10.44	9.946	10.40	2,339,775	+0.45(+4.53%)
Jun 11, 2002	10.00	10.17	9.930	9.946	605,898	+0.05(+0.51%)
Jun 10, 2002	9.802	9.953	9.761	9.896	964,408	+0.04(+0.42%)
Jun 07, 2002	9.834	9.896	9.817	9.854	686,366	-0.06(-0.63%)
Jun 06, 2002	10.00	10.02	9.831	9.917	735,939	-0.13(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.