Indicators

TECHNOLOGY (NY: XLK )

204.46 -0.38 (-0.19%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.93	13.11	12.75	12.83	559,929	-0.02(-0.13%)
Jun 27, 2002	12.66	12.84	12.28	12.84	696,334	+0.33(+2.66%)
Jun 26, 2002	11.84	15.32	11.76	12.51	1,517,975	+0.01(+0.06%)
Jun 25, 2002	13.12	66.28	12.48	12.50	787,847	-0.23(-1.78%)
Jun 21, 2002	12.81	13.17	12.63	12.73	865,423	-0.37(-2.85%)
Jun 20, 2002	13.46	13.52	12.99	13.10	587,678	-0.31(-2.30%)
Jun 19, 2002	13.78	13.85	13.35	13.41	717,177	-0.55(-3.95%)
Jun 18, 2002	13.95	14.27	13.95	13.96	429,566	-0.15(-1.09%)
Jun 17, 2002	13.74	14.16	13.74	14.12	498,139	+0.46(+3.38%)
Jun 14, 2002	13.38	13.71	13.06	13.65	1,088,778	-0.26(-1.86%)
Jun 12, 2002	13.52	13.95	13.43	13.91	1,272,296	+0.28(+2.02%)
Jun 11, 2002	14.11	14.22	13.64	13.64	1,038,828	-0.31(-2.21%)
Jun 10, 2002	13.99	14.21	13.90	13.95	852,843	-0.13(-0.92%)
Jun 07, 2002	13.91	14.25	13.69	14.08	1,938,538	-0.32(-2.20%)
Jun 06, 2002	14.55	14.62	14.26	14.39	1,004,542	-0.36(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.