Skip to main content

ConAgra Foods (NY: CAG )

29.69 +0.20 (+0.68%)
Streaming Delayed Price Updated: 10:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 13.47 13.86 13.33 13.86 8,090,537 +0.33(+2.45%)
Jun 27, 2002 13.38 13.60 13.15 13.53 8,822,123 +0.42(+3.17%)
Jun 26, 2002 12.48 13.16 12.37 13.11 7,437,157 +0.64(+5.10%)
Jun 25, 2002 13.02 13.02 12.43 12.48 3,878,183 -0.42(-3.23%)
Jun 21, 2002 12.68 12.93 12.68 12.89 4,516,001 +0.06(+0.47%)
Jun 20, 2002 12.67 12.96 12.66 12.83 3,423,710 +0.14(+1.11%)
Jun 19, 2002 12.49 12.74 12.45 12.69 4,129,160 +0.21(+1.65%)
Jun 18, 2002 12.53 12.53 12.36 12.49 2,223,286 -0.04(-0.32%)
Jun 17, 2002 12.26 12.53 12.24 12.53 2,062,485 +0.35(+2.84%)
Jun 14, 2002 12.27 12.28 12.03 12.18 1,973,107 -0.29(-2.33%)
Jun 12, 2002 12.46 12.53 12.36 12.47 2,000,040 +0.02(+0.12%)
Jun 11, 2002 12.41 12.63 12.41 12.46 2,606,536 +0.05(+0.36%)
Jun 10, 2002 12.29 12.48 12.29 12.41 1,605,618 +0.10(+0.77%)
Jun 07, 2002 12.17 12.37 12.14 12.32 2,125,130 +0.16(+1.28%)
Jun 06, 2002 12.40 12.40 12.09 12.16 2,150,068 -0.24(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.