Indicators

Comerica (NY: CMA )

53.57 +0.22 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	40.86	41.30	40.86	41.10	1,452,321	+0.16(+0.39%)
Jun 27, 2002	41.00	41.12	40.72	40.94	1,779,209	+0.13(+0.31%)
Jun 26, 2002	40.83	41.03	40.22	40.81	1,877,215	-0.76(-1.82%)
Jun 25, 2002	41.85	42.38	41.50	41.57	810,198	-0.17(-0.40%)
Jun 21, 2002	41.93	42.17	41.55	41.73	1,312,482	-0.30(-0.72%)
Jun 20, 2002	42.17	42.28	41.97	42.03	1,744,847	-0.15(-0.36%)
Jun 19, 2002	42.35	42.35	41.95	42.19	944,957	-0.19(-0.44%)
Jun 18, 2002	42.18	42.44	41.81	42.38	1,107,505	+0.20(+0.48%)
Jun 17, 2002	41.27	42.24	41.23	42.18	937,935	+1.04(+2.54%)
Jun 14, 2002	40.50	41.23	39.96	41.13	1,202,673	-0.54(-1.29%)
Jun 12, 2002	41.56	41.90	41.33	41.67	1,362,382	-0.13(-0.32%)
Jun 11, 2002	42.38	42.62	41.80	41.80	1,178,171	-0.53(-1.25%)
Jun 10, 2002	41.77	42.44	41.77	42.33	673,646	+0.45(+1.07%)
Jun 07, 2002	41.20	42.16	41.13	41.88	1,059,846	+0.32(+0.77%)
Jun 06, 2002	42.57	42.60	41.54	41.56	1,435,737	-1.01(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.