Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Gold Inc (NQ: RGLD )

127.24 +1.87 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 7.501 8.011 7.168 7.505 171,948 +0.00(+0.00%)
Mar 28, 2002 7.501 8.011 7.168 7.505 171,948 +0.00(+0.00%)
Mar 27, 2002 7.024 7.589 7.016 7.505 160,208 +0.59(+8.54%)
Mar 26, 2002 7.227 7.252 6.788 6.915 239,185 -0.25(-3.53%)
Mar 25, 2002 6.965 7.455 6.788 7.168 370,578 +0.35(+5.07%)
Mar 22, 2002 6.611 6.831 6.375 6.822 177,403 +0.33(+5.06%)
Mar 21, 2002 6.282 6.704 6.274 6.493 237,525 +0.21(+3.36%)
Mar 20, 2002 5.987 6.316 5.734 6.282 96,053 +0.39(+6.58%)
Mar 19, 2002 6.063 6.097 5.895 5.895 69,490 -0.09(-1.55%)
Mar 18, 2002 5.650 6.088 5.650 5.987 90,598 +0.25(+4.41%)
Mar 15, 2002 5.903 5.903 5.616 5.734 29,290 -0.04(-0.73%)
Mar 14, 2002 5.996 6.004 5.650 5.776 27,155 -0.15(-2.55%)
Mar 13, 2002 5.987 6.122 5.903 5.928 78,147 -0.06(-0.99%)
Mar 12, 2002 5.785 6.072 5.692 5.987 96,528 +0.39(+6.93%)
Mar 11, 2002 5.254 5.608 5.254 5.599 66,170 +0.22(+4.08%)
Mar 08, 2002 5.389 5.481 5.077 5.380 204,440 -0.10(-1.85%)
Mar 07, 2002 5.987 5.987 5.397 5.481 184,755 -0.40(-6.74%)
Mar 06, 2002 6.088 6.114 5.878 5.878 228,987 -0.16(-2.65%)
Mar 05, 2002 6.072 6.198 5.945 6.038 89,057 +0.01(+0.14%)
Mar 04, 2002 6.114 6.156 5.928 6.029 108,268 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.