Indicators

Encore Wire Cp (NQ: WIRE )

280.57 -1.43 (-0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	5.322	5.444	5.219	5.318	101,296	+0.00(+0.00%)
Feb 27, 2002	5.275	5.362	5.258	5.318	23,127	+0.00(+0.00%)
Feb 26, 2002	5.474	5.474	5.275	5.318	34,536	-0.06(-1.13%)
Feb 25, 2002	5.448	5.452	5.267	5.379	94,358	-0.11(-2.05%)
Feb 22, 2002	5.323	5.513	5.197	5.491	36,078	+0.15(+2.75%)
Feb 21, 2002	5.452	5.535	5.344	5.344	33,457	-0.14(-2.60%)
Feb 20, 2002	5.249	5.621	5.145	5.487	337,346	+0.23(+4.44%)
Feb 19, 2002	5.457	5.504	5.232	5.254	24,360	-0.16(-3.03%)
Feb 18, 2002	5.524	5.617	5.414	5.418	50,417	+0.00(+0.00%)
Feb 15, 2002	5.524	5.617	5.414	5.418	50,417	-0.05(-0.95%)
Feb 14, 2002	5.686	5.772	5.470	5.470	28,369	-0.24(-4.24%)
Feb 13, 2002	5.621	5.716	5.535	5.712	27,444	+0.31(+5.68%)
Feb 12, 2002	5.491	5.599	5.405	5.405	8,942	-0.17(-3.10%)
Feb 11, 2002	5.448	5.578	5.448	5.578	13,567	+0.17(+3.12%)
Feb 08, 2002	5.427	5.535	5.405	5.409	12,488	+0.03(+0.48%)
Feb 07, 2002	5.362	5.435	5.362	5.383	12,180	+0.02(+0.40%)
Feb 06, 2002	5.383	5.431	5.362	5.362	11,871	-0.05(-0.88%)
Feb 05, 2002	5.511	5.794	5.362	5.409	32,069	+0.05(+0.89%)
Feb 04, 2002	5.751	5.751	5.362	5.362	40,395	-0.37(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.