Indicators

Encore Wire Cp (NQ: WIRE )

282.00 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	4.475	4.536	4.389	4.497	12,488	+0.05(+1.07%)
Nov 27, 2002	4.112	4.540	4.108	4.449	70,768	+0.26(+6.20%)
Nov 26, 2002	4.112	4.189	4.069	4.189	34,228	+0.01(+0.20%)
Nov 25, 2002	4.108	4.181	4.064	4.181	33,765	+0.01(+0.21%)
Nov 22, 2002	4.212	4.268	4.108	4.173	20,814	+0.01(+0.21%)
Nov 21, 2002	4.039	4.259	4.039	4.164	57,509	+0.11(+2.67%)
Nov 20, 2002	3.831	4.056	3.831	4.056	26,673	+0.15(+3.88%)
Nov 19, 2002	3.792	3.995	3.792	3.905	17,114	+0.06(+1.46%)
Nov 18, 2002	3.749	3.892	3.675	3.848	36,540	+0.08(+2.17%)
Nov 15, 2002	3.891	3.892	3.719	3.767	24,360	-0.10(-2.67%)
Nov 14, 2002	3.820	3.930	3.701	3.870	26,364	+0.09(+2.39%)
Nov 13, 2002	3.801	3.892	3.766	3.780	8,325	-0.06(-1.55%)
Nov 12, 2002	3.783	3.913	3.701	3.839	30,681	+0.16(+4.45%)
Nov 11, 2002	3.792	4.000	3.641	3.676	56,121	-0.07(-1.84%)
Nov 08, 2002	3.896	3.978	3.675	3.745	16,651	-0.19(-4.84%)
Nov 07, 2002	3.935	3.935	3.870	3.935	53,192	-0.06(-1.62%)
Nov 06, 2002	4.026	4.160	3.887	4.000	13,259	+0.02(+0.54%)
Nov 05, 2002	3.909	4.017	3.896	3.978	44,095	+0.05(+1.22%)
Nov 04, 2002	3.775	3.930	3.775	3.930	90,041	+0.17(+4.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.