Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	19.36	19.74	19.27	19.62	218,700	+0.37(+1.92%)
Nov 27, 2002	18.65	19.68	18.65	19.25	343,100	+0.66(+3.55%)
Nov 26, 2002	18.80	18.99	18.35	18.59	431,300	-0.41(-2.16%)
Nov 25, 2002	18.80	19.22	18.70	19.00	535,100	+0.37(+1.99%)
Nov 22, 2002	19.08	19.08	18.38	18.63	432,900	-0.61(-3.17%)
Nov 21, 2002	18.98	19.50	18.98	19.24	367,000	+0.04(+0.21%)
Nov 20, 2002	18.51	19.20	18.26	19.20	440,400	+0.48(+2.56%)
Nov 19, 2002	18.17	19.20	18.16	18.72	777,000	+0.60(+3.31%)
Nov 18, 2002	16.89	18.48	16.88	18.12	647,900	+1.24(+7.35%)
Nov 15, 2002	16.97	16.97	16.73	16.88	158,900	-0.12(-0.71%)
Nov 14, 2002	16.89	17.25	16.55	17.00	556,700	+0.11(+0.65%)
Nov 13, 2002	16.80	17.00	16.75	16.89	607,500	+0.12(+0.72%)
Nov 12, 2002	16.68	16.93	16.57	16.77	342,300	-0.05(-0.30%)
Nov 11, 2002	17.00	17.15	16.57	16.82	263,100	-0.18(-1.06%)
Nov 08, 2002	16.37	17.16	16.20	17.00	660,100	+0.53(+3.22%)
Nov 07, 2002	16.42	16.72	15.95	16.47	540,100	-0.50(-2.95%)
Nov 06, 2002	17.81	17.82	16.90	16.97	865,400	-1.03(-5.72%)
Nov 05, 2002	16.22	18.05	16.22	18.00	1,780,700	+1.75(+10.77%)
Nov 04, 2002	14.11	16.45	14.10	16.25	1,741,500	+2.20(+15.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.