Indicators

Big 5 Sporting (NQ: BGFV )

3.465 +0.135 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.966	6.043	5.804	6.042	41,910	+0.13(+2.13%)
Nov 27, 2002	5.890	6.043	5.890	5.917	50,336	+0.03(+0.54%)
Nov 26, 2002	6.088	6.178	5.790	5.885	91,137	-0.16(-2.61%)
Nov 25, 2002	5.867	6.241	5.863	6.043	86,037	+0.18(+3.00%)
Nov 22, 2002	5.908	5.908	5.777	5.867	459,015	+0.00(+0.08%)
Nov 21, 2002	5.854	6.038	5.750	5.863	480,081	+0.00(+0.00%)
Nov 20, 2002	5.795	5.863	5.772	5.863	92,911	-0.00(-0.08%)
Nov 19, 2002	5.930	5.930	5.488	5.867	147,905	-0.02(-0.31%)
Nov 18, 2002	6.009	6.038	5.750	5.886	293,814	-0.07(-1.13%)
Nov 15, 2002	5.581	6.011	5.581	5.953	93,355	+0.36(+6.45%)
Nov 14, 2002	5.412	5.727	5.405	5.592	351,468	+0.20(+3.77%)
Nov 13, 2002	5.051	5.389	5.051	5.389	134,156	+0.20(+3.91%)
Nov 12, 2002	5.127	5.208	4.785	5.186	89,363	+0.05(+0.97%)
Nov 11, 2002	5.236	5.403	5.136	5.136	23,948	-0.20(-3.81%)
Nov 08, 2002	5.222	5.479	5.222	5.340	57,210	-0.03(-0.50%)
Nov 07, 2002	5.236	5.407	5.236	5.366	39,249	+0.01(+0.25%)
Nov 06, 2002	5.231	5.394	5.231	5.353	53,884	+0.05(+0.85%)
Nov 05, 2002	5.457	5.457	5.236	5.308	32,375	-0.10(-1.92%)
Nov 04, 2002	5.366	5.511	5.339	5.412	137,704	+0.08(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.