Skip to main content

Mexico Ishares MSCI ETF (NY: EWW )

69.31 +0.23 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.17 10.32 10.17 10.30 11,231 +0.13(+1.26%)
Nov 27, 2002 9.914 10.17 9.914 10.17 232,695 +0.44(+4.51%)
Nov 26, 2002 9.785 9.838 9.573 9.732 84,172 +0.01(+0.08%)
Nov 25, 2002 9.649 9.823 9.573 9.725 100,953 +0.08(+0.78%)
Nov 22, 2002 9.725 9.762 9.619 9.649 18,895 -0.04(-0.39%)
Nov 21, 2002 9.649 9.725 9.573 9.687 962,362 +0.32(+3.39%)
Nov 20, 2002 9.202 9.490 9.202 9.369 132,006 +0.17(+1.81%)
Nov 19, 2002 9.308 9.452 9.195 9.202 36,602 -0.37(-3.87%)
Nov 18, 2002 9.535 9.679 9.392 9.573 16,253 +0.04(+0.40%)
Nov 15, 2002 9.467 9.672 9.467 9.535 50,608 -0.08(-0.87%)
Nov 14, 2002 9.551 9.672 9.513 9.619 81,793 +0.23(+2.50%)
Nov 13, 2002 9.430 9.641 9.384 9.384 59,330 -0.14(-1.51%)
Nov 12, 2002 9.513 9.687 9.513 9.528 25,502 -0.15(-1.56%)
Nov 11, 2002 9.611 9.717 9.573 9.679 141,784 -0.08(-0.85%)
Nov 08, 2002 9.755 9.815 9.679 9.762 336,688 +0.05(+0.47%)
Nov 07, 2002 9.778 9.861 9.694 9.717 472,658 -0.20(-1.98%)
Nov 06, 2002 9.853 9.967 9.838 9.914 98,971 +0.07(+0.69%)
Nov 05, 2002 10.03 10.03 9.808 9.846 382,408 -0.16(-1.59%)
Nov 04, 2002 10.13 10.18 9.959 10.00 46,909 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.