Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.808	7.871	7.683	7.833	2,128,850	+0.03(+0.35%)
Jan 30, 2002	7.908	7.963	7.610	7.806	1,850,799	-0.10(-1.22%)
Jan 29, 2002	8.136	8.142	7.831	7.902	1,037,482	-0.23(-2.87%)
Jan 28, 2002	8.351	8.372	8.096	8.136	1,210,635	-0.22(-2.62%)
Jan 25, 2002	8.349	8.437	8.247	8.355	649,743	+0.01(+0.07%)
Jan 24, 2002	8.295	8.351	8.215	8.349	744,582	+0.08(+0.91%)
Jan 23, 2002	8.297	8.326	8.249	8.274	842,295	-0.02(-0.28%)
Jan 22, 2002	8.336	8.361	8.278	8.297	430,607	-0.03(-0.40%)
Jan 21, 2002	8.288	8.341	8.255	8.330	587,235	+0.00(+0.00%)
Jan 18, 2002	8.288	8.341	8.255	8.330	587,235	-0.00(-0.05%)
Jan 17, 2002	8.320	8.343	8.205	8.334	734,044	+0.02(+0.28%)
Jan 16, 2002	8.320	8.343	8.257	8.311	442,582	-0.03(-0.30%)
Jan 15, 2002	8.361	8.403	8.259	8.336	632,500	-0.03(-0.30%)
Jan 14, 2002	8.278	8.414	8.205	8.361	1,100,468	+0.03(+0.38%)
Jan 11, 2002	8.349	8.351	8.247	8.330	1,444,140	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.