Indicators

Johnson & Johnson (NY: JNJ )

151.27 -2.13 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2001	39.05	39.13	38.51	38.66	7,558,208	-0.50(-1.27%)
Dec 28, 2001	39.26	39.34	39.09	39.15	6,191,563	-0.10(-0.27%)
Dec 27, 2001	38.81	39.30	38.81	39.26	6,945,442	+0.23(+0.59%)
Dec 26, 2001	38.63	39.36	38.62	39.03	6,112,827	+0.14(+0.35%)
Dec 24, 2001	39.06	39.08	38.86	38.89	3,705,642	-0.16(-0.42%)
Dec 21, 2001	38.50	39.10	38.30	39.06	21,085,684	+0.92(+2.40%)
Dec 20, 2001	37.86	38.48	37.76	38.14	12,582,795	+0.40(+1.06%)
Dec 19, 2001	37.25	37.93	37.16	37.74	10,669,125	+0.60(+1.60%)
Dec 18, 2001	37.41	37.44	37.05	37.15	11,339,682	+0.22(+0.60%)
Dec 17, 2001	36.99	37.68	36.89	36.92	12,471,647	+0.10(+0.27%)
Dec 14, 2001	36.99	37.09	36.78	36.82	10,268,565	+0.05(+0.12%)
Dec 13, 2001	36.67	37.13	36.53	36.78	13,988,732	+0.12(+0.32%)
Dec 12, 2001	36.63	36.91	36.47	36.66	17,052,560	-0.06(-0.16%)
Dec 11, 2001	36.56	37.24	36.47	36.72	17,713,944	+0.41(+1.12%)
Dec 10, 2001	36.96	36.98	36.31	36.31	13,733,565	-0.74(-1.99%)
Dec 07, 2001	36.25	37.17	36.25	37.05	16,102,834	+0.64(+1.76%)
Dec 06, 2001	36.69	37.22	36.31	36.41	19,586,334	-0.61(-1.64%)
Dec 05, 2001	37.60	37.60	36.96	37.02	19,978,026	-0.41(-1.10%)
Dec 04, 2001	37.61	37.71	37.25	37.43	19,026,314	-0.71(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.