Indicators

Exxon Mobil (NY: XOM )

119.64 +1.77 (+1.50%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	12.93	12.98	12.85	12.86	22,449,914	-0.00(-0.03%)
Sep 28, 2000	12.89	12.97	12.78	12.87	29,874,324	-0.02(-0.12%)
Sep 27, 2000	12.52	12.92	12.51	12.88	20,672,710	+0.38(+3.04%)
Sep 26, 2000	12.41	12.67	12.41	12.50	19,995,088	+0.11(+0.89%)
Sep 25, 2000	12.39	12.42	12.17	12.39	29,353,634	-0.09(-0.74%)
Sep 22, 2000	12.46	12.52	12.25	12.48	31,231,996	+0.03(+0.22%)
Sep 21, 2000	12.45	12.54	12.35	12.46	27,594,100	-0.03(-0.22%)
Sep 20, 2000	12.73	12.91	12.48	12.48	30,086,688	-0.22(-1.70%)
Sep 19, 2000	12.85	12.88	12.68	12.70	21,272,732	-0.24(-1.83%)
Sep 18, 2000	12.86	13.10	12.85	12.94	30,005,968	+0.24(+1.86%)
Sep 15, 2000	12.54	12.97	12.50	12.70	43,030,124	+0.39(+3.20%)
Sep 14, 2000	12.35	12.37	12.24	12.31	15,093,750	-0.08(-0.63%)
Sep 13, 2000	12.38	12.38	12.30	12.38	18,094,554	+0.01(+0.07%)
Sep 12, 2000	12.38	12.48	12.23	12.38	26,243,010	+0.11(+0.91%)
Sep 11, 2000	12.05	12.34	12.04	12.27	24,785,566	+0.21(+1.77%)
Sep 08, 2000	11.99	12.05	11.87	12.05	16,101,178	-0.04(-0.30%)
Sep 07, 2000	12.05	12.15	12.05	12.09	12,657,285	+0.11(+0.90%)
Sep 06, 2000	12.06	12.13	11.98	11.98	20,613,816	-0.05(-0.44%)
Sep 05, 2000	12.00	12.05	11.92	12.03	20,669,592	+0.13(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.