Indicators

Silvercorp Metals (NY: SVM )

3.960 +0.280 (+7.61%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.910	5.120	4.900	5.120	993,500	+0.24(+4.92%)
Nov 27, 2019	4.840	4.920	4.740	4.880	760,300	-0.01(-0.20%)
Nov 26, 2019	4.670	4.930	4.640	4.890	1,106,411	+0.27(+5.84%)
Nov 25, 2019	4.540	4.712	4.501	4.620	852,231	-0.02(-0.43%)
Nov 22, 2019	4.760	4.780	4.640	4.640	684,500	-0.11(-2.32%)
Nov 21, 2019	4.880	4.940	4.720	4.750	1,154,769	-0.09(-1.86%)
Nov 20, 2019	4.750	4.880	4.740	4.840	817,637	+0.07(+1.47%)
Nov 19, 2019	4.700	4.910	4.700	4.770	748,712	+0.04(+0.85%)
Nov 18, 2019	4.760	4.830	4.700	4.730	954,009	-0.07(-1.46%)
Nov 15, 2019	4.760	4.930	4.760	4.800	1,271,800	-0.04(-0.83%)
Nov 14, 2019	4.740	4.880	4.700	4.840	1,447,419	+0.12(+2.54%)
Nov 13, 2019	4.590	4.820	4.560	4.720	1,921,299	+0.14(+3.06%)
Nov 12, 2019	4.390	4.650	4.350	4.580	1,854,787	+0.12(+2.69%)
Nov 11, 2019	4.200	4.470	4.120	4.460	2,051,598	+0.26(+6.19%)
Nov 08, 2019	4.060	4.320	3.940	4.200	1,276,700	+0.04(+0.96%)
Nov 07, 2019	4.140	4.190	4.040	4.160	881,005	-0.04(-0.95%)
Nov 06, 2019	4.130	4.240	4.080	4.200	543,416	+0.12(+2.94%)
Nov 05, 2019	4.000	4.160	4.000	4.080	843,506	-0.05(-1.21%)
Nov 04, 2019	4.280	4.300	4.100	4.130	892,999	-0.14(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.