Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.89	35.96	35.49	35.51	354,774	-0.37(-1.03%)
May 28, 2015	35.83	36.04	35.74	35.88	416,576	-0.08(-0.21%)
May 27, 2015	35.63	35.98	35.46	35.95	371,404	+0.40(+1.11%)
May 26, 2015	35.66	35.76	35.29	35.56	342,659	-0.30(-0.84%)
May 22, 2015	35.87	35.86	35.86	35.86	180,039	-0.01(-0.02%)
May 21, 2015	35.76	35.95	35.63	35.87	190,400	+0.15(+0.42%)
May 20, 2015	35.68	36.02	35.57	35.72	339,848	+0.12(+0.35%)
May 19, 2015	35.64	35.78	35.41	35.59	168,866	-0.20(-0.57%)
May 18, 2015	35.35	35.89	35.35	35.80	287,556	+0.27(+0.75%)
May 15, 2015	35.28	35.60	35.16	35.53	356,933	+0.18(+0.50%)
May 14, 2015	34.81	35.39	34.74	35.35	300,734	+0.63(+1.81%)
May 13, 2015	34.94	35.09	34.52	34.73	321,548	-0.16(-0.47%)
May 12, 2015	34.64	34.91	34.28	34.89	372,047	+0.03(+0.08%)
May 11, 2015	34.97	35.35	34.73	34.86	306,965	-0.22(-0.62%)
May 08, 2015	35.43	35.43	34.88	35.08	252,113	+0.05(+0.14%)
May 07, 2015	35.12	35.43	34.98	35.03	291,472	-0.05(-0.16%)
May 06, 2015	35.05	35.16	34.85	35.09	478,905	+0.03(+0.08%)
May 05, 2015	35.62	35.98	34.80	35.06	600,858	-0.64(-1.80%)
May 04, 2015	35.46	36.13	35.45	35.70	279,291	+0.37(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.