Indicators

US Financial Services Ishares ETF (NY: IYG )

65.82 -0.26 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	24.21	25.22	23.88	23.98	0	-1.49(-5.84%)
Feb 26, 2009	26.10	26.81	25.23	25.46	4,992,830	+0.54(+2.15%)
Feb 25, 2009	24.57	26.07	23.37	24.93	5,321,528	+0.12(+0.49%)
Feb 24, 2009	22.45	24.86	22.20	24.81	3,576,764	+2.53(+11.38%)
Feb 23, 2009	23.73	23.99	22.26	22.27	5,010,996	-0.55(-2.42%)
Feb 20, 2009	22.19	23.40	21.00	22.82	4,805,643	-0.35(-1.51%)
Feb 19, 2009	24.77	24.94	23.14	23.17	3,261,632	-1.16(-4.77%)
Feb 18, 2009	25.19	25.37	23.77	24.34	3,183,762	-0.26(-1.06%)
Feb 17, 2009	25.60	25.89	24.56	24.60	1,580,713	-2.56(-9.42%)
Feb 13, 2009	27.54	28.04	27.07	27.15	2,628,407	-0.93(-3.33%)
Feb 12, 2009	27.71	28.21	26.49	28.09	2,969,206	-0.43(-1.51%)
Feb 11, 2009	27.67	28.64	27.56	28.52	1,978,054	+1.34(+4.93%)
Feb 10, 2009	30.03	30.30	26.98	27.18	2,048,593	-3.12(-10.29%)
Feb 09, 2009	30.03	30.80	29.65	30.30	1,433,916	+0.31(+1.03%)
Feb 06, 2009	28.33	30.20	28.33	29.99	1,669,181	+2.38(+8.62%)
Feb 05, 2009	26.60	28.23	25.69	27.61	1,868,587	+0.66(+2.44%)
Feb 04, 2009	27.48	28.10	26.80	26.95	1,476,920	-0.06(-0.24%)
Feb 03, 2009	28.28	28.30	26.54	27.02	1,195,367	-0.84(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.