Indicators

Hovnanian Enterprises Inc (NY: HOV )

150.01 +3.54 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	90.84	96.31	89.06	96.12	95,929	+4.42(+4.82%)
Feb 25, 2022	86.94	92.05	88.66	91.70	51,781	+4.81(+5.54%)
Feb 24, 2022	80.00	87.41	79.56	86.89	97,294	+4.69(+5.71%)
Feb 23, 2022	85.64	86.33	81.56	82.20	86,128	-2.35(-2.78%)
Feb 22, 2022	90.26	91.80	84.49	84.55	105,955	-6.64(-7.28%)
Feb 18, 2022				91.19	0	+4.73(+5.47%)
Feb 17, 2022	91.83	91.83	85.78	86.46	106,489	-6.28(-6.77%)
Feb 16, 2022	94.71	94.71	91.08	92.74	54,998	-2.34(-2.46%)
Feb 15, 2022	94.54	96.79	92.80	95.08	36,021	+2.61(+2.82%)
Feb 14, 2022	93.13	94.65	90.64	92.47	34,491	-0.44(-0.47%)
Feb 11, 2022	95.38	96.40	91.14	92.91	49,495	-2.44(-2.56%)
Feb 10, 2022	96.16	101.27	94.31	95.35	61,114	-3.48(-3.52%)
Feb 09, 2022	99.36	102.00	97.67	98.83	48,713	+0.85(+0.87%)
Feb 08, 2022	93.82	98.08	93.53	97.98	41,812	+3.82(+4.06%)
Feb 07, 2022	93.23	95.47	92.53	94.16	42,057	+0.87(+0.93%)
Feb 04, 2022	94.50	94.73	90.21	93.29	66,265	-2.80(-2.91%)
Feb 03, 2022	96.75			96.09	47,231	-2.94(-2.97%)
Feb 02, 2022	97.66	101.32	94.73	99.03	48,193	+1.51(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.