Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 21.01 21.41 19.69 20.42 74,834 -0.42(-2.02%)
Oct 28, 2021 21.30 21.75 20.67 20.84 83,623 -0.15(-0.71%)
Oct 27, 2021 22.13 22.49 20.73 20.99 89,078 -1.01(-4.59%)
Oct 26, 2021 21.31 22.00 126,485 +0.42(+1.95%)
Oct 25, 2021 20.89 22.12 20.79 21.58 124,182 +1.14(+5.58%)
Oct 22, 2021 20.20 20.69 19.61 20.44 170,611 +0.21(+1.04%)
Oct 21, 2021 20.94 21.10 20.15 20.23 24,052 -0.53(-2.55%)
Oct 20, 2021 20.71 21.02 20.14 20.76 62,992 +0.01(+0.05%)
Oct 19, 2021 20.85 21.74 20.62 20.75 64,939 +0.02(+0.10%)
Oct 18, 2021 21.17 22.05 20.62 20.73 54,216 -0.43(-2.03%)
Oct 15, 2021 22.11 22.17 20.70 21.16 71,943 -0.63(-2.89%)
Oct 14, 2021 22.20 22.64 21.78 21.79 52,849 -0.26(-1.18%)
Oct 13, 2021 22.76 23.20 21.40 22.05 100,242 -0.71(-3.12%)
Oct 12, 2021 24.28 24.28 22.48 22.76 69,858 -1.64(-6.72%)
Oct 11, 2021 23.71 24.79 23.06 24.40 114,922 +0.90(+3.83%)
Oct 08, 2021 22.13 24.01 22.11 23.50 240,644 +1.50(+6.82%)
Oct 07, 2021 22.20 23.32 21.86 22.00 203,366 +0.07(+0.32%)
Oct 06, 2021 23.51 24.14 21.81 21.93 163,320 -2.08(-8.66%)
Oct 05, 2021 25.20 25.38 23.85 24.01 236,004 -1.21(-4.80%)
Oct 04, 2021 25.10 26.66 25.08 25.22 310,666 +0.33(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.