Indicators

Financial Bull 3X Direxion (NY: FAS )

107.94 +1.36 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	59.03	59.89	59.00	59.11	890,486	-0.03(-0.05%)
Feb 27, 2019	58.47	59.33	58.19	59.14	798,760	+0.37(+0.62%)
Feb 26, 2019	58.46	59.57	58.23	58.78	857,658	-0.24(-0.41%)
Feb 25, 2019	59.78	60.43	58.87	59.02	1,214,152	+0.23(+0.38%)
Feb 22, 2019	58.72	59.11	58.32	58.80	1,456,539	+0.39(+0.68%)
Feb 21, 2019	58.71	59.11	57.80	58.40	1,225,457	-0.69(-1.16%)
Feb 20, 2019	58.65	59.16	58.22	59.09	1,057,194	+0.40(+0.69%)
Feb 19, 2019	57.98	59.07	57.38	58.68	1,100,421	+0.26(+0.45%)
Feb 15, 2019	56.99	58.44	56.99	58.42	1,432,579	+2.56(+4.59%)
Feb 14, 2019	56.14	56.84	54.94	55.86	1,532,235	-1.22(-2.14%)
Feb 13, 2019	57.14	58.11	56.98	57.08	1,154,869	+0.65(+1.15%)
Feb 12, 2019	55.87	56.87	55.78	56.43	1,887,989	+1.60(+2.91%)
Feb 11, 2019	54.64	55.12	54.37	54.83	1,088,108	+0.49(+0.90%)
Feb 08, 2019	53.76	54.38	52.58	54.34	1,376,992	-0.35(-0.64%)
Feb 07, 2019	54.90	55.22	53.48	54.69	2,231,637	-0.90(-1.62%)
Feb 06, 2019	55.72	56.22	55.14	55.59	993,313	-0.53(-0.94%)
Feb 05, 2019	56.16	56.22	55.26	56.12	1,337,432	+0.15(+0.27%)
Feb 04, 2019	55.08	55.99	54.27	55.97	1,027,761	+0.91(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.