Indicators

Global Wind Energy ETF FT (NY: FAN )

14.90 -0.04 (-0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.96	17.03	16.91	16.91	40,956	-0.12(-0.69%)
Feb 27, 2023	17.04	17.09	17.01	17.02	47,374	+0.07(+0.41%)
Feb 24, 2023	16.94	16.96	16.87	16.96	48,642	-0.17(-0.97%)
Feb 23, 2023	17.19	17.20	17.00	17.12	54,241	+0.06(+0.35%)
Feb 22, 2023	17.21	17.26	17.02	17.06	172,750	-0.28(-1.64%)
Feb 21, 2023	17.47	17.54	17.33	17.35	131,847	-0.18(-1.01%)
Feb 17, 2023	17.42	17.56	17.39	17.53	73,250	+0.03(+0.17%)
Feb 16, 2023	17.37	17.61	17.37	17.50	40,930	-0.07(-0.39%)
Feb 15, 2023	17.42	17.57	17.42	17.56	38,937	-0.05(-0.28%)
Feb 14, 2023	17.55	17.67	17.44	17.61	29,619	+0.04(+0.22%)
Feb 13, 2023	17.45	17.63	17.45	17.57	33,682	+0.09(+0.50%)
Feb 10, 2023	17.50	17.55	17.46	17.49	46,834	-0.05(-0.28%)
Feb 09, 2023	17.81	17.83	17.51	17.54	87,903	-0.02(-0.11%)
Feb 08, 2023	17.65	17.71	17.47	17.55	73,011	-0.01(-0.06%)
Feb 07, 2023	17.48	17.62	17.37	17.56	67,237	+0.02(+0.11%)
Feb 06, 2023	17.50	17.57	17.47	17.55	48,309	-0.14(-0.78%)
Feb 03, 2023	17.69	17.82	17.65	17.68	32,360	-0.33(-1.85%)
Feb 02, 2023	18.01	18.11	17.94	18.02	93,582	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.