Skip to main content

Global Wind Energy ETF FT (NY: FAN )

15.42 -0.08 (-0.52%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.46 17.55 17.38 17.39 48,355 -0.18(-1.00%)
Aug 30, 2022 17.82 17.82 17.50 17.56 63,297 -0.20(-1.15%)
Aug 29, 2022 17.77 17.86 17.69 17.77 121,958 -0.11(-0.60%)
Aug 26, 2022 18.33 18.33 17.82 17.87 162,266 -0.47(-2.55%)
Aug 25, 2022 18.22 18.35 18.20 18.34 187,227 +0.22(+1.24%)
Aug 24, 2022 17.96 18.18 17.96 18.12 45,429 +0.14(+0.76%)
Aug 23, 2022 17.90 18.09 17.87 17.98 44,526 -0.01(-0.05%)
Aug 22, 2022 18.00 18.03 17.91 17.99 62,263 -0.26(-1.44%)
Aug 19, 2022 18.41 18.41 18.21 18.25 127,275 -0.20(-1.11%)
Aug 18, 2022 18.61 18.61 18.40 18.46 75,161 -0.15(-0.79%)
Aug 17, 2022 18.49 18.69 18.49 18.61 114,193 +0.05(+0.29%)
Aug 16, 2022 18.49 18.61 18.43 18.55 61,067 +0.09(+0.50%)
Aug 15, 2022 18.51 18.51 18.42 18.46 85,710 -0.01(-0.05%)
Aug 12, 2022 18.43 18.50 18.37 18.47 133,559 +0.02(+0.11%)
Aug 11, 2022 18.54 18.61 18.42 18.45 80,674 -0.09(-0.47%)
Aug 10, 2022 18.58 18.61 18.47 18.54 93,674 +0.38(+2.09%)
Aug 09, 2022 18.00 18.20 18.00 18.16 52,972 +0.11(+0.59%)
Aug 08, 2022 18.16 18.23 18.05 18.05 227,192 +0.03(+0.16%)
Aug 05, 2022 17.94 18.05 17.86 18.02 175,292 -0.02(-0.11%)
Aug 04, 2022 17.87 18.07 17.82 18.04 200,646 +0.33(+1.87%)
Aug 03, 2022 17.86 17.86 17.59 17.71 73,956 -0.08(-0.44%)
Aug 02, 2022 17.79 17.93 17.67 17.79 48,931 -0.08(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.