Indicators

Graftech International Ltd (NY: EAF )

1.510 +0.030 (+2.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.698	8.063	7.619	7.796	2,414,276	+0.03(+0.38%)
Nov 27, 2020	8.023	8.023	7.727	7.767	764,425	-0.20(-2.48%)
Nov 25, 2020	7.905	8.073	7.802	7.964	1,637,577	-0.03(-0.37%)
Nov 24, 2020	7.757	8.122	7.668	7.994	1,726,823	+0.34(+4.38%)
Nov 23, 2020	7.501	7.678	7.442	7.659	1,284,855	+0.28(+3.74%)
Nov 20, 2020	7.373	7.432	7.205	7.383	1,166,828	-0.02(-0.27%)
Nov 19, 2020	7.649	7.728	7.333	7.402	1,607,623	-0.25(-3.22%)
Nov 18, 2020	8.181	8.260	7.639	7.649	1,451,227	-0.51(-6.28%)
Nov 17, 2020	7.935	8.171	7.866	8.161	1,613,224	+0.09(+1.10%)
Nov 16, 2020	7.905	8.102	7.875	8.073	1,070,412	+0.39(+5.13%)
Nov 13, 2020	7.570	7.678	7.392	7.678	1,080,287	+0.18(+2.37%)
Nov 12, 2020	8.004	8.053	7.373	7.501	1,686,151	-0.58(-7.20%)
Nov 11, 2020	7.866	8.102	7.713	8.082	2,067,080	+0.24(+3.02%)
Nov 10, 2020	7.245	7.875	7.245	7.846	1,272,029	+0.57(+7.86%)
Nov 09, 2020	7.156	7.422	7.077	7.274	1,852,277	+0.49(+7.27%)
Nov 06, 2020	6.515	6.880	6.515	6.781	1,173,727	+0.31(+4.72%)
Nov 05, 2020	6.200	6.525	6.190	6.476	1,063,501	+0.34(+5.63%)
Nov 04, 2020	6.229	6.289	5.786	6.131	2,208,993	-0.16(-2.51%)
Nov 03, 2020	6.900	7.032	6.190	6.289	2,294,078	-0.47(-7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.