Indicators

Convertible Secs Barclays Capital SPDR (NY: CWB )

69.60 -0.40 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	22.32	22.34	22.30	22.34	30,342	+0.04(+0.16%)
May 28, 2009	22.23	22.31	22.16	22.31	69,058	+0.09(+0.39%)
May 27, 2009	22.23	22.24	22.16	22.22	50,978	+0.06(+0.26%)
May 26, 2009	22.06	22.16	22.04	22.16	54,812	+0.04(+0.16%)
May 22, 2009	22.03	22.13	21.98	22.13	37,801	+0.14(+0.65%)
May 21, 2009	22.05	22.06	21.95	21.98	51,171	-0.18(-0.81%)
May 20, 2009	22.23	22.23	22.16	22.16	69,356	+0.04(+0.16%)
May 19, 2009	22.05	22.19	22.02	22.13	116,856	+0.08(+0.36%)
May 18, 2009	21.98	22.11	21.97	22.05	45,618	+0.11(+0.51%)
May 15, 2009	21.97	21.97	21.91	21.94	21,854	-0.03(-0.15%)
May 14, 2009	22.00	22.05	21.83	21.97	19,075	+0.04(+0.16%)
May 13, 2009	22.08	22.09	21.82	21.93	36,693	-0.26(-1.15%)
May 12, 2009	22.31	22.31	22.16	22.19	41,809	-0.09(-0.42%)
May 11, 2009	22.30	22.34	22.27	22.28	37,926	-0.02(-0.10%)
May 08, 2009	22.38	22.47	22.29	22.31	131,512	+0.00(+0.00%)
May 07, 2009	22.33	22.46	22.23	22.31	143,435	+0.13(+0.58%)
May 06, 2009	22.00	22.31	22.00	22.18	40,307	+0.23(+1.04%)
May 05, 2009	21.90	21.97	21.80	21.95	28,283	+0.18(+0.82%)
May 04, 2009	21.70	21.77	21.69	21.77	86,116	+0.15(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.